h Dolar 8,2750 %0.18
h Euro 9,9698 %0.18
h BIST100 1.421,15 %1.67
a İmsak Vakti 02:00
İstanbul 18°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 25,20 1,61 18:08:38
AKBNK 5,04 -2,33 18:09:58
AKSA 15,13 -1,82 18:09:42
AKSEN 12,90 0,23 18:10:00
AKSGY 1,91 -2,05 18:09:13
ALARK 10,23 1,69 18:09:30
ALBRK 1,60 -1,23 18:09:15
ALGYO 23,68 -1,74 18:09:53
ALKIM 16,20 -2,11 18:09:11
ARCLK 32,70 -1,80 18:09:50
ASELS 14,92 -1,19 18:09:29
BAGFS 26,10 -0,99 18:09:34
BERA 29,82 -6,17 18:08:00
BIMAS 64,90 -1,52 18:09:50
BRISA 23,92 -3,24 18:08:00
BRSAN 26,24 -1,13 18:08:00
BUCIM 3,91 0,77 18:09:45
CCOLA 84,10 2,06 18:05:11
CEMAS 1,32 10,00 18:08:49
CEMTS 14,70 -0,41 18:09:32
CIMSA 23,54 -1,34 18:09:59
DEVA 29,20 -1,55 18:08:34
DOAS 28,72 0,84 18:08:39
DOHOL 3,07 -0,32 18:09:26
ECILC 6,44 0,00 18:09:58
EGEEN 1.337,70 -1,42 18:09:57
EGGUB 210,20 -2,91 18:09:38
EKGYO 1,87 -2,60 18:09:38
ENJSA 10,74 0,85 18:09:45
EREGL 20,10 -1,66 18:09:58
ESEN 29,82 -0,07 18:09:15
FENER 26,12 -3,33 18:09:49
FROTO 178,70 -0,72 18:09:59
GARAN 7,68 -1,92 18:09:58
GOODY 7,78 -1,52 18:09:43
GOZDE 6,52 -3,12 18:09:32
GSDHO 1,81 -0,55 18:08:23
GUBRF 61,65 -2,61 18:10:00
HALKB 4,29 -0,92 18:08:46
HEKTS 9,57 -0,21 18:09:52
HLGYO 3,22 -1,53 18:08:26
IHLAS 0,61 1,67 18:09:46
IHLGM 1,04 -0,95 18:08:00
INDES 7,06 -1,26 18:09:45
IPEKE 13,79 1,77 18:09:33
ISCTR 5,04 -1,18 18:09:50
ISFIN 3,22 -1,83 18:08:02
ISGYO 1,92 0,52 18:09:58
ISMEN 16,75 -1,35 18:08:01
JANTS 69,25 -9,95 18:09:12
KARSN 4,41 8,35 18:09:56
KARTN 66,10 -0,15 18:09:01
KCHOL 19,19 -0,83 18:09:58
KERVT 4,99 -5,67 18:08:00
KONYA 913,10 -1,58 18:09:00
KORDS 23,26 -2,27 18:08:15
KOZAA 15,55 0,97 18:08:21
KOZAL 127,30 -0,93 18:09:47
KRDMD 8,58 -1,49 18:09:58
KRVGD 17,09 0,06 18:09:50
MAVI 47,96 1,96 18:08:40
MGROS 36,84 -0,11 18:09:56
MPARK 23,30 0,69 18:08:14
NETAS 23,06 -1,87 18:08:26
NTHOL 5,79 -1,86 18:09:27
NUHCM 52,80 -6,47 18:09:23
ODAS 2,53 0,80 18:09:45
OTKAR 328,10 -2,70 18:09:59
OYAKC 7,21 -0,41 18:09:57
PARSN 30,00 -3,23 18:09:14
PETKM 6,63 0,30 18:09:53
PGSUS 81,85 -2,50 18:09:54
POLHO 3,02 -2,58 18:09:53
SAHOL 8,63 -1,15 18:09:06
SASA 34,32 -1,49 18:09:52
SELEC 9,63 -1,73 18:08:01
SISE 7,66 -0,65 18:09:54
SKBNK 1,16 -1,69 18:09:57
SOKM 11,97 -1,72 18:09:20
TATGD 9,35 -1,89 18:09:53
TAVHL 23,94 -1,40 18:09:16
TCELL 15,22 -0,26 18:09:30
THYAO 13,35 -0,15 18:09:21
TKFEN 15,88 -1,98 18:09:28
TKNSA 8,39 1,08 18:09:40
TOASO 29,46 -1,41 18:09:12
TRGYO 3,60 1,98 18:08:53
TSKB 1,30 -0,76 18:09:03
TTKOM 6,74 -1,46 18:09:38
TTRAK 204,50 -3,31 18:09:01
TUKAS 7,04 -0,85 18:09:16
TUPRS 95,75 -0,62 18:09:34
TURSG 5,71 2,88 18:09:56
ULKER 23,14 1,22 18:09:57
VAKBN 3,43 -0,58 18:09:51
VERUS 57,80 -2,53 18:09:52
VESTL 29,68 -0,34 18:09:20
YATAS 17,20 0,47 18:09:50
YKBNK 2,12 -1,40 18:09:49
ZOREN 2,12 0,47 18:09:59
Menkul Fiyat % Zaman
AEFES 25,20 1,61 18:08:38
AKBNK 5,04 -2,33 18:09:58
AKSA 15,13 -1,82 18:09:42
AKSEN 12,90 0,23 18:10:00
AKSGY 1,91 -2,05 18:09:13
ALARK 10,23 1,69 18:09:30
ALBRK 1,60 -1,23 18:09:15
ALGYO 23,68 -1,74 18:09:53
ALKIM 16,20 -2,11 18:09:11
ARCLK 32,70 -1,80 18:09:50
ASELS 14,92 -1,19 18:09:29
BAGFS 26,10 -0,99 18:09:34
BERA 29,82 -6,17 18:08:00
BIMAS 64,90 -1,52 18:09:50
BRISA 23,92 -3,24 18:08:00
BRSAN 26,24 -1,13 18:08:00
BUCIM 3,91 0,77 18:09:45
CCOLA 84,10 2,06 18:05:11
CEMAS 1,32 10,00 18:08:49
CEMTS 14,70 -0,41 18:09:32
CIMSA 23,54 -1,34 18:09:59
DEVA 29,20 -1,55 18:08:34
DOAS 28,72 0,84 18:08:39
DOHOL 3,07 -0,32 18:09:26
ECILC 6,44 0,00 18:09:58
EGEEN 1.337,70 -1,42 18:09:57
EGGUB 210,20 -2,91 18:09:38
EKGYO 1,87 -2,60 18:09:38
ENJSA 10,74 0,85 18:09:45
EREGL 20,10 -1,66 18:09:58
ESEN 29,82 -0,07 18:09:15
FENER 26,12 -3,33 18:09:49
FROTO 178,70 -0,72 18:09:59
GARAN 7,68 -1,92 18:09:58
Menkul Fiyat % Zaman
GOODY 7,78 -1,52 18:09:43
GOZDE 6,52 -3,12 18:09:32
GSDHO 1,81 -0,55 18:08:23
GUBRF 61,65 -2,61 18:10:00
HALKB 4,29 -0,92 18:08:46
HEKTS 9,57 -0,21 18:09:52
HLGYO 3,22 -1,53 18:08:26
IHLAS 0,61 1,67 18:09:46
IHLGM 1,04 -0,95 18:08:00
INDES 7,06 -1,26 18:09:45
IPEKE 13,79 1,77 18:09:33
ISCTR 5,04 -1,18 18:09:50
ISFIN 3,22 -1,83 18:08:02
ISGYO 1,92 0,52 18:09:58
ISMEN 16,75 -1,35 18:08:01
JANTS 69,25 -9,95 18:09:12
KARSN 4,41 8,35 18:09:56
KARTN 66,10 -0,15 18:09:01
KCHOL 19,19 -0,83 18:09:58
KERVT 4,99 -5,67 18:08:00
KONYA 913,10 -1,58 18:09:00
KORDS 23,26 -2,27 18:08:15
KOZAA 15,55 0,97 18:08:21
KOZAL 127,30 -0,93 18:09:47
KRDMD 8,58 -1,49 18:09:58
KRVGD 17,09 0,06 18:09:50
MAVI 47,96 1,96 18:08:40
MGROS 36,84 -0,11 18:09:56
MPARK 23,30 0,69 18:08:14
NETAS 23,06 -1,87 18:08:26
NTHOL 5,79 -1,86 18:09:27
NUHCM 52,80 -6,47 18:09:23
ODAS 2,53 0,80 18:09:45
OTKAR 328,10 -2,70 18:09:59
Menkul Fiyat % Zaman
OYAKC 7,21 -0,41 18:09:57
PARSN 30,00 -3,23 18:09:14
PETKM 6,63 0,30 18:09:53
PGSUS 81,85 -2,50 18:09:54
POLHO 3,02 -2,58 18:09:53
SAHOL 8,63 -1,15 18:09:06
SASA 34,32 -1,49 18:09:52
SELEC 9,63 -1,73 18:08:01
SISE 7,66 -0,65 18:09:54
SKBNK 1,16 -1,69 18:09:57
SOKM 11,97 -1,72 18:09:20
TATGD 9,35 -1,89 18:09:53
TAVHL 23,94 -1,40 18:09:16
TCELL 15,22 -0,26 18:09:30
THYAO 13,35 -0,15 18:09:21
TKFEN 15,88 -1,98 18:09:28
TKNSA 8,39 1,08 18:09:40
TOASO 29,46 -1,41 18:09:12
TRGYO 3,60 1,98 18:08:53
TSKB 1,30 -0,76 18:09:03
TTKOM 6,74 -1,46 18:09:38
TTRAK 204,50 -3,31 18:09:01
TUKAS 7,04 -0,85 18:09:16
TUPRS 95,75 -0,62 18:09:34
TURSG 5,71 2,88 18:09:56
ULKER 23,14 1,22 18:09:57
VAKBN 3,43 -0,58 18:09:51
VERUS 57,80 -2,53 18:09:52
VESTL 29,68 -0,34 18:09:20
YATAS 17,20 0,47 18:09:50
YKBNK 2,12 -1,40 18:09:49
ZOREN 2,12 0,47 18:09:59

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.

Mardin escort Didim escort Amasya escort Sinop escort Bayburt escort Yozgat escort Zonguldak escort Uşak escort Bilecik escort Karaman escort Edirne escort Şanlıurfa escort Afyon escort Maraş escort Erzincan escort Giresun escort Düzce escort Didim escort Kuşadası escort Çorlu escort Çerkezköy escort Bodrum escort Kadriye escort Nazilli escort Lara escort Bandırma escort Marmaris escort Gelibolu escort Menşete escort Turgutlu escort Milas escort Susurluk escort Söke escort Fethiye escort Bandırma escort Belek escort Aliağa escort Alanya escort Tarsus escort Torbalı escort Yüreğir escort Adapazarı escort Hatay mutlu son Gaziantep mutlu son Isparta mutlu son Kocaeli mutlu son Konya mutlu son Kayseri mutlu son Manisa mutlu son Malatya mutlu son porno zenci porno milf porno mature porno lezbiyen porno grup porno gay porno anal porno amatör porno porno izle brazzers pornhub redtube rokettube xhamster xnxx xvideos youporn