h Dolar 9,0674 %0.34
h Euro 10,5055 %0.34
h BIST100 1.413,54 %-0,23
a İmsak Vakti 02:00
İstanbul 15°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 25,36 1,04 18:09:13
AGHOL 38,56 0,94 18:09:50
AKBNK 6,73 3,22 18:09:55
AKCNS 18,65 2,92 18:09:59
AKSA 29,16 5,19 18:08:00
AKSEN 9,11 1,22 18:09:24
ALARK 11,06 0,55 18:09:13
ALBRK 1,90 1,06 18:05:27
ALGYO 28,76 0,84 18:09:04
ALKIM 18,34 1,05 18:09:39
ARCLK 46,18 6,11 18:09:14
ARDYZ 7,92 -86,11 18:09:58
ASELS 21,84 0,46 18:10:00
AYDEM 6,62 0,61 18:08:30
AYGAZ 22,66 0,71 18:08:12
BERA 11,01 3,48 18:09:57
BIMAS 70,15 1,08 18:09:35
BIOEN 6,25 2,46 18:09:50
BRISA 31,86 5,92 18:09:19
CANTE 11,95 -0,33 18:09:05
CCOLA 91,15 3,29 18:08:43
CEMTS 16,82 0,60 18:09:53
CIMSA 33,80 3,17 18:09:52
DEVA 30,02 0,47 18:09:38
DOAS 47,38 -0,80 18:09:58
DOHOL 3,19 3,91 18:09:59
ECILC 7,11 1,14 18:09:56
EGEEN 1.710,50 0,03 18:09:11
EKGYO 2,28 1,79 18:09:26
ENJSA 13,85 5,40 18:09:42
ENKAI 16,24 4,64 18:09:32
ERBOS 125,00 3,39 18:09:59
EREGL 22,94 1,77 18:09:35
ESEN 30,62 1,53 18:09:22
FROTO 246,00 0,00 18:09:58
GARAN 11,64 1,93 18:09:51
GLYHO 2,17 4,33 18:09:59
GOZDE 8,93 1,13 18:09:45
GUBRF 82,60 4,56 18:09:48
HALKB 4,90 2,30 18:09:56
HEKTS 13,11 1,63 18:08:57
HLGYO 2,69 1,89 18:08:00
INDES 7,36 0,55 18:08:01
ISCTR 6,80 3,50 18:09:10
ISDMR 21,00 4,48 18:09:21
ISFIN 3,35 1,21 18:09:51
ISGYO 2,63 1,15 18:09:57
ISMEN 19,99 2,67 18:09:21
IZMDC 2,44 1,24 18:09:20
KARSN 4,16 0,00 18:09:58
KARTN 62,40 1,63 18:09:42
KCHOL 29,30 2,66 18:09:39
KERVT 5,20 -1,52 18:09:46
KORDS 35,24 0,69 18:09:44
KOZAA 20,26 1,00 18:09:55
KOZAL 129,50 0,31 18:09:56
KRDMD 8,96 4,80 18:09:26
KRVGD 12,87 -1,61 18:09:58
LOGO 48,96 0,41 18:09:22
MAVI 75,00 2,04 18:09:25
MGROS 42,78 0,38 18:09:20
MPARK 33,98 5,40 18:05:27
NETAS 20,10 -1,08 18:09:47
ODAS 1,51 0,67 18:08:33
OTKAR 423,50 2,92 18:10:00
OYAKC 7,42 3,49 18:09:59
PARSN 35,90 0,67 18:08:00
PETKM 8,01 2,69 18:09:57
PGSUS 92,55 5,17 18:09:44
QUAGR 14,42 9,99 18:08:43
SAHOL 13,27 2,55 18:09:48
SARKY 19,96 3,15 18:09:49
SASA 45,58 5,02 18:09:59
SELEC 11,44 -3,05 18:08:02
SISE 12,97 3,35 18:09:31
SKBNK 1,16 2,65 18:09:56
SOKM 14,42 1,69 18:08:00
TAVHL 29,54 9,98 18:09:58
TCELL 19,50 3,17 18:09:45
THYAO 18,41 6,91 18:09:59
TKFEN 19,22 3,22 18:09:55
TKNSA 7,43 3,92 18:09:59
TMSN 20,30 4,75 18:09:56
TOASO 87,60 1,80 18:09:58
TRGYO 3,90 1,83 18:09:57
TRILC 12,79 -5,40 18:09:59
TSKB 1,49 0,68 18:09:59
TTKOM 9,94 1,12 18:09:07
TTRAK 201,70 3,60 18:09:59
TUPRS 157,20 3,63 18:09:41
TURSG 5,60 6,46 18:09:58
ULKER 21,30 5,13 18:09:31
VAKBN 3,77 1,89 18:09:43
VERUS 54,45 2,06 18:08:33
VESBE 7,45 3,19 18:09:52
VESTL 28,64 2,14 18:09:52
YATAS 12,94 1,73 18:08:27
YKBNK 3,30 4,10 18:10:00
ZOREN 1,72 1,18 18:09:38
ZRGYO 2,41 0,84 18:09:39
Menkul Fiyat % Zaman
AEFES 25,36 1,04 18:09:13
AGHOL 38,56 0,94 18:09:50
AKBNK 6,73 3,22 18:09:55
AKCNS 18,65 2,92 18:09:59
AKSA 29,16 5,19 18:08:00
AKSEN 9,11 1,22 18:09:24
ALARK 11,06 0,55 18:09:13
ALBRK 1,90 1,06 18:05:27
ALGYO 28,76 0,84 18:09:04
ALKIM 18,34 1,05 18:09:39
ARCLK 46,18 6,11 18:09:14
ARDYZ 7,92 -86,11 18:09:58
ASELS 21,84 0,46 18:10:00
AYDEM 6,62 0,61 18:08:30
AYGAZ 22,66 0,71 18:08:12
BERA 11,01 3,48 18:09:57
BIMAS 70,15 1,08 18:09:35
BIOEN 6,25 2,46 18:09:50
BRISA 31,86 5,92 18:09:19
CANTE 11,95 -0,33 18:09:05
CCOLA 91,15 3,29 18:08:43
CEMTS 16,82 0,60 18:09:53
CIMSA 33,80 3,17 18:09:52
DEVA 30,02 0,47 18:09:38
DOAS 47,38 -0,80 18:09:58
DOHOL 3,19 3,91 18:09:59
ECILC 7,11 1,14 18:09:56
EGEEN 1.710,50 0,03 18:09:11
EKGYO 2,28 1,79 18:09:26
ENJSA 13,85 5,40 18:09:42
ENKAI 16,24 4,64 18:09:32
ERBOS 125,00 3,39 18:09:59
EREGL 22,94 1,77 18:09:35
ESEN 30,62 1,53 18:09:22
Menkul Fiyat % Zaman
FROTO 246,00 0,00 18:09:58
GARAN 11,64 1,93 18:09:51
GLYHO 2,17 4,33 18:09:59
GOZDE 8,93 1,13 18:09:45
GUBRF 82,60 4,56 18:09:48
HALKB 4,90 2,30 18:09:56
HEKTS 13,11 1,63 18:08:57
HLGYO 2,69 1,89 18:08:00
INDES 7,36 0,55 18:08:01
ISCTR 6,80 3,50 18:09:10
ISDMR 21,00 4,48 18:09:21
ISFIN 3,35 1,21 18:09:51
ISGYO 2,63 1,15 18:09:57
ISMEN 19,99 2,67 18:09:21
IZMDC 2,44 1,24 18:09:20
KARSN 4,16 0,00 18:09:58
KARTN 62,40 1,63 18:09:42
KCHOL 29,30 2,66 18:09:39
KERVT 5,20 -1,52 18:09:46
KORDS 35,24 0,69 18:09:44
KOZAA 20,26 1,00 18:09:55
KOZAL 129,50 0,31 18:09:56
KRDMD 8,96 4,80 18:09:26
KRVGD 12,87 -1,61 18:09:58
LOGO 48,96 0,41 18:09:22
MAVI 75,00 2,04 18:09:25
MGROS 42,78 0,38 18:09:20
MPARK 33,98 5,40 18:05:27
NETAS 20,10 -1,08 18:09:47
ODAS 1,51 0,67 18:08:33
OTKAR 423,50 2,92 18:10:00
OYAKC 7,42 3,49 18:09:59
PARSN 35,90 0,67 18:08:00
PETKM 8,01 2,69 18:09:57
Menkul Fiyat % Zaman
PGSUS 92,55 5,17 18:09:44
QUAGR 14,42 9,99 18:08:43
SAHOL 13,27 2,55 18:09:48
SARKY 19,96 3,15 18:09:49
SASA 45,58 5,02 18:09:59
SELEC 11,44 -3,05 18:08:02
SISE 12,97 3,35 18:09:31
SKBNK 1,16 2,65 18:09:56
SOKM 14,42 1,69 18:08:00
TAVHL 29,54 9,98 18:09:58
TCELL 19,50 3,17 18:09:45
THYAO 18,41 6,91 18:09:59
TKFEN 19,22 3,22 18:09:55
TKNSA 7,43 3,92 18:09:59
TMSN 20,30 4,75 18:09:56
TOASO 87,60 1,80 18:09:58
TRGYO 3,90 1,83 18:09:57
TRILC 12,79 -5,40 18:09:59
TSKB 1,49 0,68 18:09:59
TTKOM 9,94 1,12 18:09:07
TTRAK 201,70 3,60 18:09:59
TUPRS 157,20 3,63 18:09:41
TURSG 5,60 6,46 18:09:58
ULKER 21,30 5,13 18:09:31
VAKBN 3,77 1,89 18:09:43
VERUS 54,45 2,06 18:08:33
VESBE 7,45 3,19 18:09:52
VESTL 28,64 2,14 18:09:52
YATAS 12,94 1,73 18:08:27
YKBNK 3,30 4,10 18:10:00
ZOREN 1,72 1,18 18:09:38
ZRGYO 2,41 0,84 18:09:39

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.

bitcoin forum - kocuce - Ko Cuce - Grafik Tasarım